0.03
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 0.03 | 0.03 | 0.03 | 0.03 | 4.2K |
09:02 | 0.03 | 0.03 | 0.03 | 0.03 | 2.0K |
10:18 | 0.03 | 0.03 | 0.03 | 0.03 | 25.0K |
11:40 | 0.03 | 0.03 | 0.03 | 0.03 | 1.7K |
11:48 | 0.03 | 0.03 | 0.03 | 0.03 | 1.7K |
15:27 | 0.03 | 0.03 | 0.03 | 0.03 | 1.6K |
15:31 | 0.03 | 0.03 | 0.03 | 0.03 | 0.4K |
15:45 | 0.03 | 0.03 | 0.03 | 0.03 | 51.8K |
16:14 | 0.03 | 0.03 | 0.03 | 0.03 | 4.0K |
17:00 | 0.03 | 0.03 | 0.03 | 0.03 | 50.0K |