AVIC ShouGang Biomass Closed end

180801
🏛️ china →
11.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.29 12.29 12.29 12.29 0.1K
09:40 12.29 12.29 12.29 12.29 0.3K
09:55 12.29 12.29 12.29 12.29 1.0K
10:00 12.29 12.29 12.29 12.29 0.4K
10:05 12.29 12.29 12.29 12.29 0.1K
10:10 12.29 12.30 12.29 12.30 0.5K
10:15 12.30 12.30 12.30 12.30 0.0K
10:20 12.30 12.30 12.29 12.29 0.1K
10:25 12.29 12.29 12.29 12.29 0.0K
10:30 12.29 12.29 12.29 12.29 0.1K
10:35 12.30 12.30 12.30 12.30 0.2K
10:40 12.30 12.30 12.30 12.30 1.1K
10:45 12.30 12.30 12.30 12.30 0.1K
10:50 12.30 12.30 12.30 12.30 0.5K
10:55 12.30 12.30 12.30 12.30 0.4K
11:05 12.29 12.29 12.29 12.29 200.0K
11:10 12.31 12.31 12.31 12.31 0.1K
11:20 12.31 12.31 12.31 12.31 1.8K
13:00 12.31 12.31 12.31 12.31 4.2K
13:10 12.29 12.31 12.29 12.31 0.4K
13:25 12.29 12.29 12.29 12.29 38.5K
13:30 12.31 12.31 12.29 12.29 4.3K
13:45 12.29 12.29 12.29 12.29 0.1K
13:55 12.29 12.29 12.29 12.29 24.8K
14:05 12.29 12.29 12.29 12.29 28.1K
14:10 12.29 12.29 12.29 12.29 148.1K
14:15 12.29 12.29 12.29 12.29 233.0K
14:20 12.29 12.29 12.29 12.29 16.8K
14:30 12.29 12.29 12.29 12.29 122.1K
14:35 12.29 12.29 12.29 12.29 3.5K
14:40 12.29 12.29 12.29 12.29 61.2K
14:55 12.29 12.29 12.29 12.29 2.1K
15:40 12.29 12.29 12.29 12.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available