AVIC ShouGang Biomass Closed end

180801
🏛️ china →
11.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.31 12.31 12.31 12.31 0.3K
09:35 12.30 12.30 12.28 12.28 2.7K
09:40 12.28 12.28 12.27 12.27 0.1K
09:45 12.28 12.30 12.28 12.30 1.5K
09:50 12.30 12.30 12.30 12.30 1.1K
09:55 12.30 12.30 12.30 12.30 1.6K
10:00 12.30 12.30 12.30 12.30 4.9K
10:05 12.30 12.30 12.30 12.30 0.3K
10:10 12.30 12.30 12.30 12.30 1.5K
10:25 12.30 12.30 12.30 12.30 0.1K
10:35 12.30 12.30 12.30 12.30 0.6K
10:45 12.30 12.30 12.30 12.30 1.5K
10:50 12.30 12.30 12.30 12.30 1.6K
10:55 12.30 12.30 12.30 12.30 1.0K
11:05 12.30 12.30 12.30 12.30 0.2K
11:10 12.30 12.30 12.30 12.30 0.4K
11:15 12.30 12.30 12.30 12.30 0.0K
11:20 12.30 12.30 12.30 12.30 3.4K
13:00 12.29 12.29 12.29 12.29 1.6K
13:05 12.29 12.29 12.29 12.29 0.5K
13:10 12.29 12.29 12.29 12.29 0.1K
13:15 12.30 12.30 12.30 12.30 23.7K
13:20 12.30 12.30 12.30 12.30 1.2K
13:25 12.30 12.30 12.30 12.30 15.2K
13:40 12.30 12.30 12.30 12.30 1.0K
13:45 12.30 12.30 12.30 12.30 303.6K
13:50 12.30 12.30 12.30 12.30 8.1K
13:55 12.30 12.30 12.30 12.30 25.6K
14:00 12.30 12.30 12.30 12.30 4.4K
14:05 12.30 12.30 12.30 12.30 37.6K
14:10 12.30 12.30 12.30 12.30 0.1K
14:15 12.30 12.30 12.30 12.30 2.0K
14:20 12.30 12.30 12.30 12.30 240.3K
14:25 12.29 12.30 12.29 12.30 20.1K
14:30 12.30 12.30 12.30 12.30 0.0K
14:35 12.30 12.30 12.30 12.30 38.3K
14:40 12.30 12.30 12.29 12.30 56.9K
14:45 12.29 12.29 12.29 12.29 1.9K
14:55 12.30 12.30 12.30 12.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available