AVIC ShouGang Biomass Closed end

180801
🏛️ china →
11.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.39 12.41 12.39 12.41 15.5K
09:35 12.41 12.44 12.41 12.42 22.2K
09:40 12.42 12.42 12.40 12.40 5.0K
09:45 12.40 12.40 12.39 12.39 0.8K
09:50 12.39 12.39 12.39 12.39 0.0K
09:55 12.39 12.40 12.39 12.40 1.2K
10:00 12.40 12.40 12.39 12.39 3.6K
10:05 12.39 12.39 12.39 12.39 1.4K
10:10 12.39 12.39 12.39 12.39 9.5K
10:15 12.39 12.40 12.39 12.39 0.4K
10:20 12.39 12.39 12.39 12.39 0.1K
10:25 12.40 12.40 12.39 12.39 4.8K
10:30 12.40 12.40 12.40 12.40 14.9K
10:35 12.39 12.39 12.39 12.39 4.3K
10:40 12.40 12.40 12.40 12.40 0.1K
10:45 12.40 12.40 12.39 12.39 2.8K
10:50 12.40 12.40 12.39 12.39 4.1K
10:55 12.40 12.40 12.39 12.39 3.1K
11:05 12.40 12.40 12.39 12.40 2.0K
11:10 12.39 12.39 12.39 12.39 0.1K
11:15 12.39 12.40 12.39 12.40 5.0K
11:25 12.40 12.40 12.39 12.39 0.2K
13:00 12.40 12.40 12.39 12.39 8.2K
13:05 12.39 12.39 12.39 12.39 8.4K
13:10 12.39 12.39 12.39 12.39 0.0K
13:15 12.39 12.40 12.39 12.40 13.9K
13:20 12.39 12.40 12.39 12.40 0.9K
13:25 12.40 12.40 12.39 12.40 2.4K
13:30 12.39 12.39 12.39 12.39 2.0K
13:35 12.40 12.40 12.39 12.39 5.0K
13:40 12.40 12.40 12.39 12.40 12.1K
13:45 12.39 12.40 12.39 12.40 38.5K
13:55 12.39 12.40 12.39 12.40 3.6K
14:00 12.39 12.39 12.39 12.39 1.8K
14:10 12.39 12.39 12.39 12.39 0.0K
14:15 12.40 12.40 12.39 12.39 12.6K
14:20 12.40 12.40 12.39 12.40 0.7K
14:25 12.40 12.40 12.40 12.40 0.6K
14:30 12.40 12.40 12.39 12.39 2.5K
14:35 12.39 12.39 12.39 12.39 0.7K
14:40 12.39 12.39 12.39 12.39 15.3K
14:45 12.39 12.39 12.39 12.39 3.1K
14:50 12.39 12.39 12.39 12.39 1.7K
14:55 12.39 12.39 12.39 12.39 2.9K
15:40 12.39 12.39 12.39 12.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available