AVIC ShouGang Biomass Closed end

180801

11.96

Last Update: 2025-09-29

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	11.98	11.98	11.98	11.98	0.9K
09:35	11.98	11.98	11.98	11.98	0.9K
09:40	11.98	11.98	11.98	11.98	1.1K
09:45	12.00	12.00	12.00	12.00	0.1K
09:50	11.99	12.01	11.99	12.01	2.2K
10:00	11.99	11.99	11.99	11.99	1.5K
10:05	11.99	11.99	11.98	11.98	2.2K
10:10	11.98	11.98	11.98	11.98	0.4K
10:15	11.98	12.00	11.98	12.00	3.1K
10:20	11.98	11.99	11.98	11.99	0.9K
10:25	11.99	12.00	11.99	12.00	1.3K
10:30	12.00	12.00	12.00	12.00	0.1K
10:35	12.00	12.00	11.99	11.99	2.1K
10:40	11.99	11.99	11.98	11.98	0.7K
10:45	11.98	11.98	11.98	11.98	3.1K
10:50	11.99	11.99	11.99	11.99	0.2K
10:55	11.99	11.99	11.99	11.99	0.1K
11:00	11.98	11.99	11.98	11.99	0.9K
11:15	11.98	11.99	11.98	11.99	1.5K
11:20	11.99	11.99	11.99	11.99	0.1K
11:25	11.99	11.99	11.99	11.99	0.3K
13:00	11.99	11.99	11.99	11.99	1.9K
13:05	11.99	11.99	11.99	11.99	2.0K
13:10	11.99	11.99	11.99	11.99	1.0K
13:20	11.98	11.98	11.98	11.98	11.7K
13:25	11.98	11.98	11.98	11.98	0.5K
13:30	11.98	11.98	11.98	11.98	593.6K
13:40	11.98	11.98	11.98	11.98	0.1K
13:50	11.98	11.98	11.98	11.98	0.0K
13:55	11.98	11.98	11.98	11.98	0.2K
14:00	11.98	11.98	11.98	11.98	0.3K
14:10	11.97	11.97	11.97	11.97	28.1K
14:15	11.98	11.98	11.98	11.98	0.1K
14:20	11.98	11.98	11.97	11.97	2.0K
14:30	11.98	11.98	11.98	11.98	0.6K
14:35	11.98	11.98	11.98	11.98	0.4K
14:40	11.98	11.98	11.98	11.98	0.1K
14:45	11.98	11.98	11.98	11.98	0.7K
14:55	11.99	11.99	11.99	11.99	0.0K
15:40	11.99	11.99	11.99	11.99	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available