AVIC ShouGang Biomass Closed end

180801
🏛️ china →
11.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 11.97 11.97 11.97 11.97 0.4K
09:40 11.97 11.97 11.96 11.96 31.6K
09:45 11.96 11.96 11.93 11.96 1.1K
09:50 11.95 11.97 11.95 11.95 1.5K
09:55 11.95 11.95 11.95 11.95 0.2K
10:00 11.97 11.97 11.95 11.95 0.4K
10:05 11.97 11.97 11.97 11.97 0.8K
10:10 11.97 11.97 11.96 11.96 5.8K
10:15 11.98 11.98 11.98 11.98 1.7K
10:20 11.98 11.98 11.98 11.98 0.3K
10:25 11.98 11.98 11.97 11.97 0.6K
10:30 11.96 11.96 11.96 11.96 0.2K
10:35 11.98 11.98 11.98 11.98 0.7K
10:40 11.98 11.98 11.95 11.95 1.7K
10:55 11.98 11.98 11.98 11.98 0.1K
11:00 11.98 11.98 11.98 11.98 0.3K
11:05 11.95 11.95 11.95 11.95 2.3K
11:20 11.95 11.95 11.95 11.95 0.1K
13:00 11.97 11.97 11.95 11.97 1.1K
13:10 11.95 11.95 11.95 11.95 1.2K
13:15 11.95 11.95 11.95 11.95 0.1K
13:20 11.95 11.95 11.95 11.95 7.3K
13:25 11.97 11.97 11.97 11.97 0.2K
13:30 11.95 11.95 11.95 11.95 21.9K
13:35 11.95 11.95 11.95 11.95 2.1K
13:40 11.95 11.95 11.95 11.95 0.0K
13:45 11.96 11.96 11.96 11.96 1.4K
13:50 11.95 11.95 11.95 11.95 0.5K
13:55 11.95 11.95 11.95 11.95 1.3K
14:00 11.97 11.97 11.95 11.96 252.7K
14:05 11.96 11.96 11.95 11.96 17.2K
14:10 11.96 11.96 11.96 11.96 0.3K
14:15 11.96 11.96 11.96 11.96 244.6K
14:20 11.96 11.96 11.96 11.96 35.0K
14:25 11.96 11.96 11.96 11.96 31.6K
14:30 11.96 11.96 11.96 11.96 101.5K
14:35 11.96 11.96 11.96 11.96 41.2K
14:40 11.96 11.96 11.96 11.96 2.0K
14:45 11.96 11.96 11.96 11.96 14.4K
15:40 11.96 11.96 11.96 11.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available