AVIC ShouGang Biomass Closed end

180801
🏛️ china →
11.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.94 11.94 11.94 11.94 1.4K
09:35 11.91 11.91 11.91 11.91 1.1K
09:40 11.91 11.91 11.91 11.91 3.5K
09:45 11.91 11.91 11.91 11.91 2.1K
09:50 11.91 11.93 11.91 11.93 2.2K
09:55 11.91 11.91 11.91 11.91 0.2K
10:00 11.91 11.91 11.91 11.91 1.2K
10:05 11.93 11.93 11.91 11.93 1.7K
10:15 11.91 11.91 11.91 11.91 0.1K
10:20 11.91 11.91 11.91 11.91 0.0K
10:25 11.91 11.91 11.91 11.91 2.5K
10:30 11.93 11.93 11.91 11.91 3.1K
10:35 11.91 11.91 11.91 11.91 9.7K
10:40 11.91 11.91 11.91 11.91 0.0K
10:45 11.91 11.91 11.91 11.91 17.7K
10:50 11.91 11.93 11.91 11.91 1.6K
10:55 11.91 11.93 11.91 11.93 3.9K
11:05 11.93 11.93 11.93 11.93 0.1K
11:20 11.91 11.91 11.91 11.91 3.8K
11:25 11.91 11.91 11.91 11.91 0.3K
13:00 11.91 11.91 11.91 11.91 2.0K
13:05 11.91 11.91 11.91 11.91 0.4K
13:10 11.91 11.91 11.91 11.91 1.1K
13:15 11.91 11.91 11.91 11.91 0.1K
13:20 11.91 11.91 11.90 11.90 6.0K
13:25 11.91 11.91 11.90 11.90 6.2K
13:30 11.90 11.90 11.90 11.90 2.4K
13:35 11.90 11.90 11.90 11.90 6.4K
13:40 11.90 11.90 11.90 11.90 1.4K
13:45 11.90 11.90 11.90 11.90 4.5K
13:50 11.90 11.90 11.90 11.90 3.1K
13:55 11.90 11.90 11.90 11.90 7.3K
14:00 11.90 11.90 11.89 11.90 4.1K
14:05 11.90 11.90 11.89 11.89 2.9K
14:10 11.90 11.90 11.88 11.88 4.3K
14:15 11.88 11.89 11.88 11.88 4.8K
14:20 11.89 11.89 11.87 11.87 1.2K
14:25 11.88 11.90 11.88 11.90 6.8K
14:30 11.90 11.90 11.90 11.90 0.8K
14:35 11.90 11.90 11.90 11.90 5.2K
14:40 11.90 11.90 11.90 11.90 7.6K
14:45 11.90 11.90 11.90 11.90 8.5K
14:50 11.90 11.91 11.90 11.91 1.5K
14:55 11.91 11.91 11.91 11.91 0.5K
15:40 11.91 11.91 11.91 11.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available