11.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.90 | 11.90 | 11.88 | 11.88 | 0.3K |
| 09:35 | 11.91 | 11.91 | 11.91 | 11.91 | 0.3K |
| 09:40 | 11.91 | 11.91 | 11.91 | 11.91 | 1.7K |
| 09:45 | 11.91 | 11.97 | 11.91 | 11.97 | 23.9K |
| 09:50 | 11.96 | 11.99 | 11.94 | 11.99 | 24.1K |
| 09:55 | 11.99 | 11.99 | 11.97 | 11.99 | 3.1K |
| 10:00 | 11.97 | 11.99 | 11.97 | 11.99 | 3.6K |
| 10:05 | 11.99 | 11.99 | 11.98 | 11.99 | 8.2K |
| 10:10 | 11.99 | 12.00 | 11.99 | 12.00 | 19.0K |
| 10:15 | 12.00 | 12.00 | 12.00 | 12.00 | 2.4K |
| 10:20 | 12.00 | 12.00 | 12.00 | 12.00 | 6.0K |
| 10:25 | 12.00 | 12.00 | 12.00 | 12.00 | 11.8K |
| 10:30 | 12.00 | 12.00 | 12.00 | 12.00 | 16.9K |
| 10:35 | 12.00 | 12.00 | 12.00 | 12.00 | 3.0K |
| 10:40 | 12.00 | 12.00 | 12.00 | 12.00 | 9.3K |
| 10:45 | 12.00 | 12.00 | 12.00 | 12.00 | 2.2K |
| 10:50 | 12.00 | 12.00 | 12.00 | 12.00 | 5.0K |
| 10:55 | 12.00 | 12.00 | 12.00 | 12.00 | 11.7K |
| 11:00 | 12.00 | 12.00 | 12.00 | 12.00 | 9.3K |
| 11:05 | 12.00 | 12.00 | 12.00 | 12.00 | 3.5K |
| 11:10 | 12.00 | 12.00 | 12.00 | 12.00 | 7.6K |
| 11:15 | 12.00 | 12.00 | 12.00 | 12.00 | 2.7K |
| 11:20 | 12.00 | 12.00 | 12.00 | 12.00 | 2.5K |
| 11:25 | 12.00 | 12.00 | 12.00 | 12.00 | 2.0K |
| 13:00 | 12.00 | 12.00 | 12.00 | 12.00 | 15.3K |
| 13:05 | 12.00 | 12.00 | 12.00 | 12.00 | 12.5K |
| 13:10 | 12.00 | 12.00 | 12.00 | 12.00 | 6.5K |
| 13:15 | 12.00 | 12.00 | 12.00 | 12.00 | 11.6K |
| 13:20 | 12.00 | 12.00 | 12.00 | 12.00 | 10.2K |
| 13:25 | 12.00 | 12.00 | 12.00 | 12.00 | 12.3K |
| 13:30 | 12.00 | 12.00 | 12.00 | 12.00 | 23.2K |
| 13:35 | 12.00 | 12.00 | 12.00 | 12.00 | 9.5K |
| 13:40 | 12.00 | 12.00 | 12.00 | 12.00 | 20.4K |
| 13:45 | 12.00 | 12.00 | 12.00 | 12.00 | 14.7K |
| 13:50 | 12.00 | 12.00 | 12.00 | 12.00 | 11.3K |
| 13:55 | 12.00 | 12.00 | 12.00 | 12.00 | 14.8K |
| 14:00 | 12.00 | 12.00 | 12.00 | 12.00 | 29.4K |
| 14:05 | 12.00 | 12.00 | 12.00 | 12.00 | 29.7K |
| 14:10 | 12.00 | 12.00 | 12.00 | 12.00 | 7.7K |
| 14:15 | 12.00 | 12.00 | 12.00 | 12.00 | 18.0K |
| 14:20 | 12.00 | 12.00 | 12.00 | 12.00 | 15.9K |
| 14:25 | 12.00 | 12.00 | 12.00 | 12.00 | 6.9K |
| 14:30 | 12.00 | 12.00 | 12.00 | 12.00 | 12.4K |
| 14:35 | 12.00 | 12.00 | 12.00 | 12.00 | 15.9K |
| 14:40 | 12.00 | 12.00 | 12.00 | 12.00 | 19.5K |
| 14:45 | 12.00 | 12.00 | 12.00 | 12.00 | 17.4K |
| 14:50 | 12.00 | 12.00 | 12.00 | 12.00 | 114.4K |
| 14:55 | 12.00 | 12.00 | 12.00 | 12.00 | 23.3K |