36.24
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 35.94 | 35.97 | 35.80 | 35.80 | 299.0K |
09:35 | 35.85 | 35.90 | 35.70 | 35.72 | 295.4K |
09:40 | 35.71 | 35.72 | 35.60 | 35.60 | 475.3K |
09:45 | 35.60 | 35.66 | 35.56 | 35.60 | 407.9K |
09:50 | 35.60 | 35.61 | 35.43 | 35.48 | 623.9K |
09:55 | 35.49 | 35.51 | 35.35 | 35.35 | 478.4K |
10:00 | 35.30 | 35.32 | 35.16 | 35.30 | 1,910.0K |
10:05 | 35.30 | 35.33 | 35.24 | 35.24 | 228.8K |
10:10 | 35.25 | 35.25 | 35.18 | 35.25 | 399.2K |
10:15 | 35.25 | 35.27 | 35.20 | 35.20 | 181.8K |
10:20 | 35.20 | 35.24 | 35.15 | 35.16 | 284.8K |
10:25 | 35.15 | 35.15 | 35.03 | 35.03 | 388.3K |
10:30 | 35.03 | 35.04 | 34.98 | 35.02 | 572.7K |
10:35 | 35.01 | 35.12 | 35.01 | 35.06 | 230.6K |
10:40 | 35.05 | 35.10 | 35.01 | 35.09 | 174.8K |
10:45 | 35.09 | 35.13 | 35.08 | 35.10 | 141.1K |
10:50 | 35.11 | 35.15 | 35.08 | 35.13 | 144.3K |
10:55 | 35.13 | 35.13 | 35.09 | 35.10 | 109.4K |
11:00 | 35.11 | 35.11 | 35.02 | 35.08 | 137.2K |
11:05 | 35.07 | 35.08 | 35.01 | 35.01 | 129.1K |
11:10 | 35.02 | 35.04 | 34.99 | 35.00 | 283.2K |
11:15 | 35.00 | 35.01 | 34.98 | 34.99 | 180.5K |
11:20 | 35.01 | 35.02 | 34.97 | 34.97 | 125.2K |
11:25 | 34.97 | 34.99 | 34.95 | 34.96 | 105.1K |
13:00 | 34.97 | 35.01 | 34.94 | 34.97 | 166.9K |
13:05 | 34.97 | 34.99 | 34.93 | 34.99 | 127.8K |
13:10 | 34.99 | 35.03 | 34.95 | 34.98 | 94.6K |
13:15 | 35.00 | 35.01 | 34.98 | 35.01 | 86.8K |
13:20 | 35.00 | 35.02 | 34.98 | 34.99 | 71.9K |
13:25 | 35.00 | 35.06 | 34.99 | 35.03 | 136.5K |
13:30 | 35.03 | 35.03 | 34.99 | 35.00 | 140.8K |
13:35 | 35.00 | 35.01 | 34.98 | 35.01 | 88.0K |
13:40 | 35.01 | 35.01 | 34.97 | 34.98 | 78.9K |
13:45 | 34.97 | 34.99 | 34.97 | 34.97 | 77.6K |
13:50 | 34.97 | 35.01 | 34.95 | 35.00 | 98.2K |
13:55 | 35.01 | 35.01 | 34.97 | 34.99 | 91.5K |
14:00 | 35.02 | 35.03 | 34.98 | 34.99 | 285.9K |
14:05 | 35.02 | 35.02 | 34.98 | 34.98 | 119.4K |
14:10 | 35.00 | 35.05 | 34.98 | 34.98 | 142.3K |
14:15 | 35.01 | 35.04 | 34.99 | 35.00 | 242.6K |
14:20 | 35.00 | 35.08 | 35.00 | 35.01 | 142.6K |
14:25 | 35.02 | 35.14 | 35.01 | 35.11 | 232.6K |
14:30 | 35.12 | 35.13 | 35.03 | 35.09 | 106.2K |
14:35 | 35.08 | 35.15 | 35.08 | 35.10 | 138.4K |
14:40 | 35.12 | 35.13 | 35.10 | 35.13 | 153.5K |
14:45 | 35.13 | 35.24 | 35.11 | 35.24 | 166.3K |
14:50 | 35.25 | 35.28 | 35.23 | 35.26 | 156.8K |
14:55 | 35.28 | 35.28 | 35.24 | 35.26 | 118.6K |