Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 35.94 35.97 35.80 35.80 299.0K
09:35 35.85 35.90 35.70 35.72 295.4K
09:40 35.71 35.72 35.60 35.60 475.3K
09:45 35.60 35.66 35.56 35.60 407.9K
09:50 35.60 35.61 35.43 35.48 623.9K
09:55 35.49 35.51 35.35 35.35 478.4K
10:00 35.30 35.32 35.16 35.30 1,910.0K
10:05 35.30 35.33 35.24 35.24 228.8K
10:10 35.25 35.25 35.18 35.25 399.2K
10:15 35.25 35.27 35.20 35.20 181.8K
10:20 35.20 35.24 35.15 35.16 284.8K
10:25 35.15 35.15 35.03 35.03 388.3K
10:30 35.03 35.04 34.98 35.02 572.7K
10:35 35.01 35.12 35.01 35.06 230.6K
10:40 35.05 35.10 35.01 35.09 174.8K
10:45 35.09 35.13 35.08 35.10 141.1K
10:50 35.11 35.15 35.08 35.13 144.3K
10:55 35.13 35.13 35.09 35.10 109.4K
11:00 35.11 35.11 35.02 35.08 137.2K
11:05 35.07 35.08 35.01 35.01 129.1K
11:10 35.02 35.04 34.99 35.00 283.2K
11:15 35.00 35.01 34.98 34.99 180.5K
11:20 35.01 35.02 34.97 34.97 125.2K
11:25 34.97 34.99 34.95 34.96 105.1K
13:00 34.97 35.01 34.94 34.97 166.9K
13:05 34.97 34.99 34.93 34.99 127.8K
13:10 34.99 35.03 34.95 34.98 94.6K
13:15 35.00 35.01 34.98 35.01 86.8K
13:20 35.00 35.02 34.98 34.99 71.9K
13:25 35.00 35.06 34.99 35.03 136.5K
13:30 35.03 35.03 34.99 35.00 140.8K
13:35 35.00 35.01 34.98 35.01 88.0K
13:40 35.01 35.01 34.97 34.98 78.9K
13:45 34.97 34.99 34.97 34.97 77.6K
13:50 34.97 35.01 34.95 35.00 98.2K
13:55 35.01 35.01 34.97 34.99 91.5K
14:00 35.02 35.03 34.98 34.99 285.9K
14:05 35.02 35.02 34.98 34.98 119.4K
14:10 35.00 35.05 34.98 34.98 142.3K
14:15 35.01 35.04 34.99 35.00 242.6K
14:20 35.00 35.08 35.00 35.01 142.6K
14:25 35.02 35.14 35.01 35.11 232.6K
14:30 35.12 35.13 35.03 35.09 106.2K
14:35 35.08 35.15 35.08 35.10 138.4K
14:40 35.12 35.13 35.10 35.13 153.5K
14:45 35.13 35.24 35.11 35.24 166.3K
14:50 35.25 35.28 35.23 35.26 156.8K
14:55 35.28 35.28 35.24 35.26 118.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available