Avicopter PLC

600038
🏛️ china →
36.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.50 35.51 35.40 35.44 311.1K
09:35 35.43 35.44 35.38 35.38 238.5K
09:40 35.40 35.50 35.38 35.49 167.5K
09:45 35.48 35.50 35.39 35.44 167.8K
09:50 35.43 35.53 35.43 35.47 151.7K
09:55 35.46 35.48 35.39 35.41 122.7K
10:00 35.42 35.46 35.39 35.39 136.3K
10:05 35.39 35.39 35.33 35.36 249.4K
10:10 35.36 35.36 35.32 35.33 147.6K
10:15 35.33 35.35 35.32 35.33 135.2K
10:20 35.35 35.35 35.31 35.33 65.8K
10:25 35.33 35.39 35.33 35.37 99.5K
10:30 35.35 35.45 35.35 35.42 86.0K
10:35 35.42 35.46 35.42 35.44 107.6K
10:40 35.44 35.45 35.37 35.41 110.9K
10:45 35.44 35.48 35.43 35.47 115.4K
10:50 35.45 35.48 35.42 35.46 77.6K
10:55 35.45 35.55 35.45 35.50 228.3K
11:00 35.50 35.53 35.46 35.50 61.6K
11:05 35.51 35.56 35.50 35.50 224.0K
11:10 35.50 35.56 35.46 35.50 89.6K
11:15 35.50 35.55 35.48 35.53 86.6K
11:20 35.53 35.55 35.50 35.54 53.4K
11:25 35.54 35.54 35.46 35.51 94.5K
13:00 35.51 35.51 35.44 35.47 105.7K
13:05 35.48 35.50 35.44 35.44 63.7K
13:10 35.42 35.47 35.37 35.38 101.5K
13:15 35.37 35.43 35.36 35.36 87.6K
13:20 35.37 35.42 35.36 35.41 109.6K
13:25 35.41 35.41 35.37 35.38 104.7K
13:30 35.37 35.45 35.37 35.43 82.9K
13:35 35.44 35.45 35.41 35.42 47.6K
13:40 35.43 35.46 35.42 35.46 74.1K
13:45 35.45 35.46 35.42 35.43 54.2K
13:50 35.43 35.43 35.40 35.40 39.9K
13:55 35.40 35.42 35.38 35.40 58.6K
14:00 35.39 35.43 35.39 35.42 118.5K
14:05 35.41 35.44 35.38 35.42 42.9K
14:10 35.42 35.43 35.39 35.43 49.2K
14:15 35.42 35.42 35.40 35.41 44.9K
14:20 35.41 35.41 35.39 35.41 54.7K
14:25 35.40 35.44 35.39 35.42 78.4K
14:30 35.43 35.45 35.39 35.43 252.9K
14:35 35.43 35.43 35.37 35.38 97.1K
14:40 35.37 35.41 35.35 35.40 275.4K
14:45 35.40 35.41 35.37 35.39 86.0K
14:50 35.37 35.39 35.36 35.37 160.5K
14:55 35.38 35.42 35.37 35.40 102.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available