367.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 463.00 | 463.00 | 463.00 | 463.00 | 0.3K |
| 09:10 | 458.00 | 458.00 | 458.00 | 458.00 | 0.5K |
| 09:15 | 458.00 | 458.00 | 458.00 | 458.00 | 0.1K |
| 09:35 | 457.00 | 457.00 | 457.00 | 457.00 | 0.1K |
| 09:40 | 456.00 | 456.00 | 456.00 | 456.00 | 0.1K |
| 09:55 | 458.00 | 458.00 | 458.00 | 458.00 | 0.1K |
| 10:25 | 460.00 | 460.00 | 460.00 | 460.00 | 0.2K |
| 10:45 | 460.00 | 460.00 | 460.00 | 460.00 | 0.5K |
| 11:00 | 460.00 | 460.00 | 460.00 | 460.00 | 0.1K |
| 11:15 | 460.00 | 460.00 | 460.00 | 460.00 | 0.1K |
| 11:20 | 460.00 | 460.00 | 460.00 | 460.00 | 0.1K |
| 12:30 | 460.00 | 460.00 | 460.00 | 460.00 | 0.3K |
| 12:35 | 460.00 | 460.00 | 460.00 | 460.00 | 0.6K |
| 12:40 | 459.00 | 459.00 | 459.00 | 459.00 | 0.1K |
| 12:45 | 459.00 | 459.00 | 459.00 | 459.00 | 0.1K |
| 13:05 | 460.00 | 460.00 | 460.00 | 460.00 | 0.1K |
| 13:10 | 460.00 | 462.00 | 460.00 | 462.00 | 1.3K |
| 13:45 | 460.00 | 460.00 | 460.00 | 460.00 | 0.2K |
| 13:50 | 463.00 | 463.00 | 463.00 | 463.00 | 2.2K |
| 14:10 | 464.00 | 465.00 | 464.00 | 465.00 | 0.5K |
| 14:35 | 463.00 | 463.00 | 463.00 | 463.00 | 0.5K |
| 14:40 | 464.00 | 464.00 | 464.00 | 464.00 | 0.2K |
| 14:45 | 465.00 | 465.00 | 465.00 | 465.00 | 1.9K |
| 15:20 | 464.00 | 464.00 | 463.00 | 464.00 | 0.4K |
| 15:30 | 465.00 | 465.00 | 465.00 | 465.00 | 2.5K |