367.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 478.00 | 478.00 | 478.00 | 478.00 | 0.3K |
| 09:05 | 479.00 | 479.00 | 479.00 | 479.00 | 0.6K |
| 09:10 | 480.00 | 480.00 | 477.00 | 477.00 | 0.2K |
| 09:20 | 475.00 | 475.00 | 475.00 | 475.00 | 1.1K |
| 09:25 | 476.00 | 476.00 | 474.00 | 474.00 | 1.3K |
| 09:30 | 474.00 | 474.00 | 474.00 | 474.00 | 0.1K |
| 09:35 | 473.00 | 473.00 | 471.00 | 471.00 | 0.8K |
| 09:40 | 473.00 | 474.00 | 473.00 | 474.00 | 0.2K |
| 09:45 | 473.00 | 476.00 | 473.00 | 476.00 | 2.9K |
| 09:50 | 476.00 | 476.00 | 476.00 | 476.00 | 0.1K |
| 09:55 | 477.00 | 477.00 | 477.00 | 477.00 | 1.7K |
| 10:25 | 476.00 | 476.00 | 476.00 | 476.00 | 0.1K |
| 10:30 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 10:35 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 10:40 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 10:50 | 475.00 | 475.00 | 475.00 | 475.00 | 0.2K |
| 11:20 | 474.00 | 474.00 | 471.00 | 472.00 | 5.4K |
| 11:30 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 12:30 | 476.00 | 476.00 | 473.00 | 473.00 | 0.5K |
| 12:35 | 473.00 | 473.00 | 472.00 | 472.00 | 0.5K |
| 12:45 | 471.00 | 471.00 | 471.00 | 471.00 | 0.2K |
| 12:50 | 471.00 | 473.00 | 469.00 | 473.00 | 1.7K |
| 13:05 | 473.00 | 473.00 | 473.00 | 473.00 | 0.1K |
| 13:50 | 471.00 | 471.00 | 470.00 | 470.00 | 0.7K |
| 13:55 | 470.00 | 470.00 | 470.00 | 470.00 | 0.2K |
| 14:20 | 471.00 | 471.00 | 471.00 | 471.00 | 2.5K |
| 14:35 | 471.00 | 471.00 | 471.00 | 471.00 | 0.4K |
| 14:45 | 471.00 | 471.00 | 471.00 | 471.00 | 0.2K |
| 15:05 | 472.00 | 472.00 | 472.00 | 472.00 | 0.1K |
| 15:10 | 472.00 | 472.00 | 472.00 | 472.00 | 0.5K |
| 15:30 | 474.00 | 474.00 | 474.00 | 474.00 | 1.3K |