368.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 464.00 | 466.00 | 464.00 | 466.00 | 1.3K |
| 09:15 | 466.00 | 466.00 | 466.00 | 466.00 | 0.1K |
| 09:35 | 465.00 | 465.00 | 465.00 | 465.00 | 0.2K |
| 09:40 | 464.00 | 464.00 | 464.00 | 464.00 | 1.3K |
| 10:25 | 466.00 | 466.00 | 466.00 | 466.00 | 0.1K |
| 10:40 | 465.00 | 465.00 | 465.00 | 465.00 | 0.1K |
| 11:05 | 465.00 | 465.00 | 465.00 | 465.00 | 1.5K |
| 12:30 | 464.00 | 465.00 | 464.00 | 464.00 | 19.8K |
| 12:45 | 465.00 | 465.00 | 465.00 | 465.00 | 0.8K |
| 13:10 | 464.00 | 464.00 | 464.00 | 464.00 | 0.1K |
| 13:15 | 464.00 | 464.00 | 464.00 | 464.00 | 0.3K |
| 13:20 | 464.00 | 464.00 | 464.00 | 464.00 | 0.1K |
| 13:30 | 464.00 | 464.00 | 464.00 | 464.00 | 0.1K |
| 13:40 | 465.00 | 465.00 | 465.00 | 465.00 | 0.4K |
| 14:00 | 466.00 | 466.00 | 466.00 | 466.00 | 0.1K |
| 14:20 | 465.00 | 466.00 | 465.00 | 465.00 | 0.4K |
| 14:25 | 464.00 | 464.00 | 464.00 | 464.00 | 0.1K |
| 14:35 | 466.00 | 466.00 | 466.00 | 466.00 | 0.7K |
| 14:45 | 465.00 | 465.00 | 465.00 | 465.00 | 1.0K |
| 14:50 | 465.00 | 465.00 | 465.00 | 465.00 | 0.1K |
| 15:20 | 465.00 | 466.00 | 464.00 | 466.00 | 1.0K |
| 15:30 | 466.00 | 466.00 | 466.00 | 466.00 | 1.4K |