367.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 424.00 | 424.00 | 420.00 | 420.00 | 10.6K |
| 09:05 | 421.00 | 421.00 | 419.00 | 421.00 | 1.8K |
| 09:10 | 420.00 | 420.00 | 419.00 | 420.00 | 1.2K |
| 09:15 | 420.00 | 420.00 | 420.00 | 420.00 | 0.2K |
| 09:20 | 420.00 | 420.00 | 420.00 | 420.00 | 0.7K |
| 09:25 | 420.00 | 421.00 | 420.00 | 421.00 | 0.7K |
| 09:30 | 421.00 | 421.00 | 421.00 | 421.00 | 0.4K |
| 09:35 | 422.00 | 428.00 | 422.00 | 428.00 | 9.6K |
| 09:40 | 424.00 | 424.00 | 424.00 | 424.00 | 0.5K |
| 09:55 | 425.00 | 425.00 | 425.00 | 425.00 | 0.7K |
| 10:05 | 425.00 | 425.00 | 425.00 | 425.00 | 0.3K |
| 10:25 | 425.00 | 425.00 | 425.00 | 425.00 | 0.4K |
| 10:40 | 424.00 | 424.00 | 424.00 | 424.00 | 1.0K |
| 10:55 | 425.00 | 425.00 | 425.00 | 425.00 | 0.3K |
| 12:55 | 425.00 | 425.00 | 425.00 | 425.00 | 6.0K |
| 13:05 | 424.00 | 424.00 | 424.00 | 424.00 | 0.2K |
| 13:15 | 424.00 | 426.00 | 424.00 | 426.00 | 5.7K |
| 13:20 | 426.00 | 426.00 | 426.00 | 426.00 | 0.3K |
| 13:25 | 427.00 | 428.00 | 427.00 | 428.00 | 1.6K |
| 13:55 | 428.00 | 428.00 | 428.00 | 428.00 | 0.1K |
| 14:15 | 428.00 | 428.00 | 428.00 | 428.00 | 0.8K |
| 14:20 | 430.00 | 430.00 | 429.00 | 429.00 | 1.3K |
| 14:25 | 428.00 | 428.00 | 428.00 | 428.00 | 0.1K |
| 14:30 | 428.00 | 428.00 | 427.00 | 428.00 | 0.7K |
| 14:40 | 429.00 | 429.00 | 429.00 | 429.00 | 0.1K |
| 14:55 | 429.00 | 429.00 | 429.00 | 429.00 | 0.5K |
| 15:00 | 432.00 | 432.00 | 432.00 | 432.00 | 1.2K |
| 15:05 | 431.00 | 431.00 | 430.00 | 430.00 | 0.7K |
| 15:10 | 430.00 | 430.00 | 430.00 | 430.00 | 1.9K |
| 15:15 | 430.00 | 430.00 | 430.00 | 430.00 | 0.3K |
| 15:20 | 429.00 | 432.00 | 429.00 | 430.00 | 1.2K |
| 15:30 | 429.00 | 429.00 | 429.00 | 429.00 | 1.1K |