367.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 414.00 | 414.00 | 414.00 | 414.00 | 4.7K |
| 09:20 | 413.00 | 413.00 | 413.00 | 413.00 | 0.1K |
| 09:35 | 413.00 | 413.00 | 413.00 | 413.00 | 0.2K |
| 09:45 | 413.00 | 413.00 | 413.00 | 413.00 | 0.3K |
| 09:50 | 412.00 | 412.00 | 412.00 | 412.00 | 0.1K |
| 09:55 | 412.00 | 413.00 | 412.00 | 412.00 | 0.6K |
| 10:10 | 414.00 | 415.00 | 414.00 | 415.00 | 0.5K |
| 10:20 | 414.00 | 414.00 | 414.00 | 414.00 | 0.4K |
| 10:35 | 413.00 | 413.00 | 413.00 | 413.00 | 0.1K |
| 10:40 | 413.00 | 414.00 | 413.00 | 413.00 | 0.8K |
| 12:30 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 12:40 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 13:25 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 14:30 | 412.00 | 412.00 | 412.00 | 412.00 | 1.2K |
| 14:40 | 413.00 | 413.00 | 413.00 | 413.00 | 0.3K |
| 15:20 | 412.00 | 413.00 | 412.00 | 413.00 | 0.8K |
| 15:30 | 413.00 | 413.00 | 413.00 | 413.00 | 0.4K |