367.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 410.00 | 410.00 | 410.00 | 410.00 | 1.6K |
| 09:05 | 408.00 | 408.00 | 408.00 | 408.00 | 0.1K |
| 09:15 | 410.00 | 410.00 | 410.00 | 410.00 | 0.2K |
| 09:20 | 410.00 | 411.00 | 410.00 | 411.00 | 0.4K |
| 09:25 | 407.00 | 407.00 | 407.00 | 407.00 | 1.0K |
| 09:45 | 409.00 | 409.00 | 409.00 | 409.00 | 0.2K |
| 09:50 | 410.00 | 410.00 | 410.00 | 410.00 | 0.1K |
| 09:55 | 412.00 | 412.00 | 412.00 | 412.00 | 0.7K |
| 10:00 | 411.00 | 411.00 | 411.00 | 411.00 | 0.4K |
| 10:05 | 412.00 | 412.00 | 412.00 | 412.00 | 0.6K |
| 10:20 | 412.00 | 412.00 | 412.00 | 412.00 | 0.4K |
| 10:35 | 410.00 | 410.00 | 410.00 | 410.00 | 0.2K |
| 10:40 | 409.00 | 409.00 | 409.00 | 409.00 | 0.5K |
| 10:45 | 411.00 | 411.00 | 411.00 | 411.00 | 0.1K |
| 11:25 | 412.00 | 412.00 | 412.00 | 412.00 | 0.1K |
| 12:55 | 410.00 | 410.00 | 410.00 | 410.00 | 0.1K |
| 13:30 | 410.00 | 410.00 | 410.00 | 410.00 | 0.1K |
| 13:35 | 409.00 | 409.00 | 408.00 | 408.00 | 2.8K |
| 14:50 | 410.00 | 410.00 | 410.00 | 410.00 | 0.6K |
| 14:55 | 410.00 | 410.00 | 410.00 | 410.00 | 0.2K |
| 15:05 | 410.00 | 410.00 | 410.00 | 410.00 | 0.2K |
| 15:10 | 410.00 | 410.00 | 410.00 | 410.00 | 0.5K |
| 15:15 | 409.00 | 409.00 | 409.00 | 409.00 | 0.4K |
| 15:30 | 411.00 | 411.00 | 411.00 | 411.00 | 0.3K |