367.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 407.00 | 407.00 | 406.00 | 406.00 | 3.8K |
| 09:15 | 408.00 | 408.00 | 408.00 | 408.00 | 0.2K |
| 09:40 | 408.00 | 408.00 | 408.00 | 408.00 | 0.3K |
| 09:50 | 407.00 | 407.00 | 407.00 | 407.00 | 0.2K |
| 09:55 | 407.00 | 407.00 | 407.00 | 407.00 | 0.2K |
| 10:00 | 406.00 | 407.00 | 406.00 | 407.00 | 1.5K |
| 10:20 | 407.00 | 407.00 | 407.00 | 407.00 | 0.2K |
| 10:30 | 406.00 | 406.00 | 406.00 | 406.00 | 1.8K |
| 10:45 | 405.00 | 405.00 | 405.00 | 405.00 | 2.8K |
| 10:50 | 404.00 | 404.00 | 404.00 | 404.00 | 3.7K |
| 11:00 | 405.00 | 405.00 | 405.00 | 405.00 | 0.2K |
| 11:05 | 406.00 | 406.00 | 406.00 | 406.00 | 0.1K |
| 11:25 | 405.00 | 405.00 | 405.00 | 405.00 | 0.2K |
| 12:30 | 406.00 | 406.00 | 406.00 | 406.00 | 0.4K |
| 12:35 | 404.00 | 404.00 | 403.00 | 403.00 | 2.0K |
| 12:40 | 403.00 | 403.00 | 403.00 | 403.00 | 0.8K |
| 12:45 | 402.00 | 402.00 | 402.00 | 402.00 | 0.2K |
| 13:10 | 403.00 | 403.00 | 403.00 | 403.00 | 0.1K |
| 13:30 | 403.00 | 403.00 | 403.00 | 403.00 | 0.1K |
| 13:35 | 403.00 | 403.00 | 403.00 | 403.00 | 0.1K |
| 13:45 | 403.00 | 403.00 | 403.00 | 403.00 | 0.1K |
| 14:25 | 404.00 | 404.00 | 404.00 | 404.00 | 0.1K |
| 14:40 | 405.00 | 405.00 | 405.00 | 405.00 | 0.7K |
| 14:45 | 404.00 | 404.00 | 404.00 | 404.00 | 0.5K |
| 14:50 | 403.00 | 403.00 | 403.00 | 403.00 | 0.3K |
| 15:05 | 403.00 | 403.00 | 403.00 | 403.00 | 0.1K |
| 15:10 | 403.00 | 403.00 | 403.00 | 403.00 | 0.1K |
| 15:30 | 403.00 | 403.00 | 403.00 | 403.00 | 0.1K |