367.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 421.00 | 421.00 | 421.00 | 421.00 | 0.3K |
| 09:05 | 416.00 | 416.00 | 416.00 | 416.00 | 2.5K |
| 09:10 | 417.00 | 417.00 | 417.00 | 417.00 | 0.5K |
| 09:35 | 418.00 | 418.00 | 418.00 | 418.00 | 0.2K |
| 09:40 | 418.00 | 418.00 | 418.00 | 418.00 | 0.1K |
| 09:45 | 417.00 | 417.00 | 417.00 | 417.00 | 0.4K |
| 10:15 | 417.00 | 417.00 | 417.00 | 417.00 | 0.1K |
| 10:50 | 418.00 | 418.00 | 418.00 | 418.00 | 0.7K |
| 11:10 | 418.00 | 418.00 | 418.00 | 418.00 | 0.2K |
| 12:30 | 418.00 | 418.00 | 416.00 | 416.00 | 0.3K |
| 12:40 | 417.00 | 417.00 | 414.00 | 414.00 | 1.8K |
| 12:45 | 415.00 | 415.00 | 415.00 | 415.00 | 0.4K |
| 12:50 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 13:05 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 13:10 | 415.00 | 415.00 | 415.00 | 415.00 | 0.5K |
| 13:15 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 13:30 | 416.00 | 416.00 | 416.00 | 416.00 | 0.2K |
| 13:45 | 417.00 | 417.00 | 416.00 | 416.00 | 1.7K |
| 14:10 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 14:30 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 14:45 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 15:00 | 417.00 | 417.00 | 417.00 | 417.00 | 0.2K |
| 15:05 | 416.00 | 416.00 | 416.00 | 416.00 | 0.3K |
| 15:10 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 15:20 | 415.00 | 417.00 | 415.00 | 417.00 | 0.5K |
| 15:30 | 414.00 | 414.00 | 414.00 | 414.00 | 0.5K |