367.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 415.00 | 415.00 | 415.00 | 415.00 | 0.2K |
| 09:15 | 416.00 | 416.00 | 416.00 | 416.00 | 0.6K |
| 09:45 | 414.00 | 414.00 | 414.00 | 414.00 | 0.8K |
| 10:05 | 415.00 | 415.00 | 415.00 | 415.00 | 0.2K |
| 13:05 | 415.00 | 415.00 | 414.00 | 414.00 | 2.4K |
| 13:15 | 415.00 | 415.00 | 415.00 | 415.00 | 0.4K |
| 13:40 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 14:00 | 415.00 | 415.00 | 415.00 | 415.00 | 0.2K |
| 15:05 | 415.00 | 415.00 | 415.00 | 415.00 | 0.6K |
| 15:15 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 15:20 | 416.00 | 417.00 | 416.00 | 417.00 | 0.4K |
| 15:30 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |