367.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 417.00 | 418.00 | 417.00 | 417.00 | 1.7K |
| 09:05 | 418.00 | 419.00 | 418.00 | 419.00 | 1.3K |
| 09:10 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 09:20 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 09:30 | 421.00 | 421.00 | 421.00 | 421.00 | 0.6K |
| 09:35 | 419.00 | 421.00 | 419.00 | 421.00 | 0.2K |
| 09:40 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 09:45 | 417.00 | 417.00 | 417.00 | 417.00 | 1.0K |
| 10:05 | 419.00 | 419.00 | 419.00 | 419.00 | 0.1K |
| 10:40 | 419.00 | 419.00 | 419.00 | 419.00 | 0.7K |
| 10:45 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 10:55 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 11:15 | 421.00 | 421.00 | 420.00 | 420.00 | 0.3K |
| 12:30 | 420.00 | 420.00 | 419.00 | 419.00 | 0.8K |
| 12:35 | 417.00 | 418.00 | 417.00 | 418.00 | 0.3K |
| 12:40 | 417.00 | 417.00 | 417.00 | 417.00 | 0.1K |
| 13:35 | 419.00 | 419.00 | 419.00 | 419.00 | 0.1K |
| 13:55 | 419.00 | 419.00 | 419.00 | 419.00 | 0.7K |
| 14:30 | 418.00 | 418.00 | 418.00 | 418.00 | 0.1K |
| 14:55 | 419.00 | 419.00 | 419.00 | 419.00 | 0.1K |
| 15:10 | 421.00 | 421.00 | 421.00 | 421.00 | 2.5K |
| 15:15 | 418.00 | 418.00 | 418.00 | 418.00 | 0.1K |
| 15:20 | 420.00 | 420.00 | 417.00 | 417.00 | 1.1K |
| 15:30 | 417.00 | 417.00 | 417.00 | 417.00 | 0.5K |