367.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 432.00 | 432.00 | 432.00 | 432.00 | 0.4K |
| 09:25 | 431.00 | 431.00 | 431.00 | 431.00 | 0.1K |
| 09:35 | 429.00 | 429.00 | 429.00 | 429.00 | 0.1K |
| 10:10 | 429.00 | 429.00 | 429.00 | 429.00 | 0.1K |
| 10:15 | 429.00 | 429.00 | 429.00 | 429.00 | 0.1K |
| 10:20 | 428.00 | 428.00 | 428.00 | 428.00 | 0.2K |
| 10:25 | 428.00 | 428.00 | 428.00 | 428.00 | 0.1K |
| 10:40 | 427.00 | 427.00 | 427.00 | 427.00 | 0.7K |
| 11:25 | 429.00 | 429.00 | 429.00 | 429.00 | 0.1K |
| 12:30 | 427.00 | 427.00 | 427.00 | 427.00 | 0.3K |
| 12:45 | 427.00 | 427.00 | 427.00 | 427.00 | 0.1K |
| 12:55 | 427.00 | 427.00 | 427.00 | 427.00 | 0.5K |
| 13:00 | 427.00 | 427.00 | 427.00 | 427.00 | 0.3K |
| 13:25 | 426.00 | 426.00 | 426.00 | 426.00 | 0.1K |
| 13:30 | 426.00 | 426.00 | 426.00 | 426.00 | 0.3K |
| 13:45 | 426.00 | 426.00 | 426.00 | 426.00 | 1.2K |
| 14:15 | 428.00 | 428.00 | 428.00 | 428.00 | 0.1K |
| 14:50 | 425.00 | 428.00 | 425.00 | 428.00 | 2.1K |
| 14:55 | 425.00 | 425.00 | 425.00 | 425.00 | 1.8K |
| 15:15 | 427.00 | 427.00 | 426.00 | 426.00 | 0.3K |
| 15:30 | 424.00 | 424.00 | 424.00 | 424.00 | 1.0K |