367.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 427.00 | 427.00 | 427.00 | 427.00 | 0.7K |
| 09:15 | 425.00 | 425.00 | 425.00 | 425.00 | 0.1K |
| 09:20 | 423.00 | 423.00 | 423.00 | 423.00 | 2.2K |
| 10:00 | 424.00 | 424.00 | 424.00 | 424.00 | 0.3K |
| 10:10 | 422.00 | 422.00 | 422.00 | 422.00 | 2.0K |
| 10:30 | 421.00 | 421.00 | 420.00 | 420.00 | 1.3K |
| 10:35 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 10:40 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 12:30 | 422.00 | 422.00 | 421.00 | 421.00 | 3.2K |
| 12:40 | 422.00 | 422.00 | 422.00 | 422.00 | 0.1K |
| 12:55 | 422.00 | 422.00 | 422.00 | 422.00 | 0.3K |
| 13:30 | 422.00 | 422.00 | 422.00 | 422.00 | 0.2K |
| 13:45 | 423.00 | 423.00 | 423.00 | 423.00 | 0.1K |
| 14:25 | 424.00 | 424.00 | 424.00 | 424.00 | 1.3K |
| 14:30 | 426.00 | 426.00 | 426.00 | 426.00 | 1.0K |
| 14:35 | 425.00 | 425.00 | 425.00 | 425.00 | 0.1K |
| 14:50 | 425.00 | 425.00 | 425.00 | 425.00 | 0.1K |
| 15:20 | 422.00 | 422.00 | 422.00 | 422.00 | 0.5K |
| 15:30 | 422.00 | 422.00 | 422.00 | 422.00 | 0.7K |