Awa Paper Mfg.

3896
🏛️ japan →
367.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 424.00 424.00 424.00 424.00 0.3K
09:15 423.00 423.00 423.00 423.00 2.1K
09:35 423.00 423.00 423.00 423.00 0.2K
10:00 423.00 423.00 423.00 423.00 0.1K
10:30 426.00 426.00 426.00 426.00 1.3K
12:30 425.00 425.00 425.00 425.00 0.1K
12:40 424.00 424.00 424.00 424.00 0.1K
13:40 426.00 426.00 426.00 426.00 0.5K
14:25 425.00 425.00 425.00 425.00 0.1K
15:10 426.00 426.00 426.00 426.00 0.4K
15:15 426.00 426.00 426.00 426.00 1.4K
15:20 426.00 426.00 426.00 426.00 0.4K
15:30 422.00 422.00 422.00 422.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available