367.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 421.00 | 421.00 | 421.00 | 421.00 | 0.6K |
| 09:10 | 421.00 | 421.00 | 421.00 | 421.00 | 0.1K |
| 09:35 | 423.00 | 423.00 | 423.00 | 423.00 | 0.9K |
| 09:40 | 424.00 | 424.00 | 424.00 | 424.00 | 0.4K |
| 09:50 | 422.00 | 422.00 | 422.00 | 422.00 | 0.2K |
| 10:05 | 421.00 | 421.00 | 421.00 | 421.00 | 0.2K |
| 10:15 | 422.00 | 422.00 | 422.00 | 422.00 | 0.5K |
| 10:30 | 420.00 | 420.00 | 420.00 | 420.00 | 1.8K |
| 12:30 | 420.00 | 420.00 | 420.00 | 420.00 | 0.4K |
| 12:50 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 13:15 | 420.00 | 420.00 | 420.00 | 420.00 | 0.3K |
| 14:40 | 421.00 | 421.00 | 421.00 | 421.00 | 0.1K |
| 14:50 | 423.00 | 423.00 | 423.00 | 423.00 | 2.2K |
| 14:55 | 424.00 | 424.00 | 424.00 | 424.00 | 0.5K |
| 15:00 | 423.00 | 423.00 | 423.00 | 423.00 | 0.1K |
| 15:20 | 423.00 | 424.00 | 420.00 | 420.00 | 0.4K |
| 15:30 | 420.00 | 420.00 | 420.00 | 420.00 | 0.4K |