367.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 412.00 | 412.00 | 412.00 | 412.00 | 3.5K |
| 09:05 | 410.00 | 413.00 | 410.00 | 413.00 | 3.9K |
| 09:15 | 413.00 | 413.00 | 413.00 | 413.00 | 0.1K |
| 09:20 | 413.00 | 413.00 | 413.00 | 413.00 | 0.3K |
| 09:25 | 413.00 | 414.00 | 413.00 | 414.00 | 0.7K |
| 09:35 | 412.00 | 412.00 | 412.00 | 412.00 | 0.5K |
| 09:45 | 413.00 | 413.00 | 412.00 | 412.00 | 0.8K |
| 09:50 | 414.00 | 415.00 | 414.00 | 415.00 | 0.2K |
| 09:55 | 415.00 | 415.00 | 415.00 | 415.00 | 0.2K |
| 10:05 | 419.00 | 419.00 | 419.00 | 419.00 | 0.2K |
| 10:40 | 413.00 | 413.00 | 413.00 | 413.00 | 3.0K |
| 11:25 | 415.00 | 415.00 | 415.00 | 415.00 | 0.5K |
| 13:40 | 411.00 | 413.00 | 411.00 | 413.00 | 1.1K |
| 13:55 | 409.00 | 409.00 | 409.00 | 409.00 | 2.1K |
| 14:00 | 409.00 | 409.00 | 405.00 | 408.00 | 9.3K |
| 14:20 | 409.00 | 410.00 | 409.00 | 410.00 | 0.3K |
| 14:35 | 410.00 | 410.00 | 410.00 | 410.00 | 0.2K |
| 14:50 | 411.00 | 411.00 | 411.00 | 411.00 | 0.1K |
| 15:10 | 412.00 | 412.00 | 412.00 | 412.00 | 0.2K |
| 15:15 | 415.00 | 415.00 | 409.00 | 409.00 | 2.2K |
| 15:20 | 409.00 | 415.00 | 407.00 | 414.00 | 1.8K |
| 15:30 | 412.00 | 412.00 | 412.00 | 412.00 | 0.4K |