367.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 362.00 | 362.00 | 362.00 | 362.00 | 0.3K |
| 09:05 | 356.00 | 356.00 | 356.00 | 356.00 | 0.1K |
| 09:10 | 363.00 | 363.00 | 363.00 | 363.00 | 0.3K |
| 09:35 | 363.00 | 363.00 | 363.00 | 363.00 | 0.7K |
| 09:50 | 362.00 | 362.00 | 362.00 | 362.00 | 0.3K |
| 09:55 | 362.00 | 362.00 | 362.00 | 362.00 | 0.1K |
| 10:05 | 360.00 | 362.00 | 360.00 | 362.00 | 0.2K |
| 10:10 | 361.00 | 361.00 | 361.00 | 361.00 | 0.1K |
| 10:30 | 361.00 | 361.00 | 361.00 | 361.00 | 0.1K |
| 11:00 | 362.00 | 365.00 | 362.00 | 365.00 | 1.1K |
| 12:30 | 363.00 | 363.00 | 363.00 | 363.00 | 0.4K |
| 12:35 | 365.00 | 365.00 | 365.00 | 365.00 | 0.2K |
| 12:40 | 363.00 | 363.00 | 363.00 | 363.00 | 0.3K |
| 12:50 | 363.00 | 363.00 | 363.00 | 363.00 | 0.3K |
| 12:55 | 362.00 | 362.00 | 362.00 | 362.00 | 0.2K |
| 13:00 | 362.00 | 363.00 | 362.00 | 363.00 | 1.4K |
| 13:20 | 363.00 | 363.00 | 363.00 | 363.00 | 0.1K |
| 13:25 | 360.00 | 360.00 | 358.00 | 358.00 | 0.8K |
| 13:35 | 359.00 | 359.00 | 359.00 | 359.00 | 0.1K |
| 14:15 | 360.00 | 360.00 | 360.00 | 360.00 | 0.1K |
| 14:55 | 363.00 | 373.00 | 360.00 | 373.00 | 11.4K |
| 15:10 | 373.00 | 373.00 | 373.00 | 373.00 | 0.3K |
| 15:20 | 373.00 | 373.00 | 373.00 | 373.00 | 0.2K |
| 15:30 | 367.00 | 367.00 | 367.00 | 367.00 | 0.1K |