367.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 396.00 | 396.00 | 396.00 | 396.00 | 0.2K |
| 09:10 | 397.00 | 397.00 | 397.00 | 397.00 | 0.1K |
| 09:20 | 397.00 | 397.00 | 397.00 | 397.00 | 0.3K |
| 09:50 | 397.00 | 397.00 | 397.00 | 397.00 | 0.4K |
| 10:00 | 398.00 | 398.00 | 398.00 | 398.00 | 0.2K |
| 10:05 | 396.00 | 396.00 | 396.00 | 396.00 | 0.6K |
| 11:00 | 396.00 | 396.00 | 396.00 | 396.00 | 0.6K |
| 12:30 | 395.00 | 395.00 | 395.00 | 395.00 | 0.2K |
| 12:45 | 396.00 | 396.00 | 396.00 | 396.00 | 0.1K |
| 13:30 | 396.00 | 396.00 | 396.00 | 396.00 | 0.2K |
| 14:50 | 392.00 | 392.00 | 392.00 | 392.00 | 0.9K |
| 15:20 | 391.00 | 391.00 | 391.00 | 391.00 | 2.0K |
| 15:30 | 390.00 | 390.00 | 390.00 | 390.00 | 0.2K |