367.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 394.00 | 394.00 | 394.00 | 394.00 | 0.1K |
| 09:15 | 388.00 | 388.00 | 388.00 | 388.00 | 0.2K |
| 09:20 | 385.00 | 385.00 | 385.00 | 385.00 | 0.8K |
| 09:45 | 388.00 | 388.00 | 388.00 | 388.00 | 0.2K |
| 10:50 | 391.00 | 391.00 | 391.00 | 391.00 | 0.1K |
| 11:05 | 385.00 | 385.00 | 385.00 | 385.00 | 0.6K |
| 12:40 | 388.00 | 388.00 | 385.00 | 385.00 | 0.8K |
| 12:45 | 387.00 | 387.00 | 387.00 | 387.00 | 0.2K |
| 13:00 | 390.00 | 390.00 | 390.00 | 390.00 | 0.1K |
| 14:20 | 389.00 | 389.00 | 389.00 | 389.00 | 0.1K |
| 14:45 | 389.00 | 389.00 | 389.00 | 389.00 | 0.2K |
| 15:30 | 389.00 | 389.00 | 389.00 | 389.00 | 0.1K |