367.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 429.00 | 429.00 | 428.00 | 428.00 | 3.2K |
| 09:05 | 425.00 | 425.00 | 421.00 | 421.00 | 1.2K |
| 09:20 | 421.00 | 421.00 | 421.00 | 421.00 | 0.3K |
| 09:30 | 425.00 | 425.00 | 425.00 | 425.00 | 0.1K |
| 09:35 | 427.00 | 427.00 | 427.00 | 427.00 | 0.3K |
| 09:50 | 421.00 | 421.00 | 421.00 | 421.00 | 1.0K |
| 10:00 | 418.00 | 418.00 | 418.00 | 418.00 | 0.7K |
| 10:10 | 418.00 | 418.00 | 418.00 | 418.00 | 0.1K |
| 10:50 | 419.00 | 419.00 | 419.00 | 419.00 | 0.1K |
| 10:55 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 11:20 | 419.00 | 424.00 | 419.00 | 420.00 | 1.4K |
| 11:30 | 419.00 | 419.00 | 419.00 | 419.00 | 0.1K |
| 12:30 | 418.00 | 419.00 | 418.00 | 419.00 | 0.5K |
| 12:35 | 418.00 | 418.00 | 418.00 | 418.00 | 0.6K |
| 12:40 | 418.00 | 418.00 | 418.00 | 418.00 | 0.3K |
| 12:50 | 419.00 | 419.00 | 419.00 | 419.00 | 0.4K |
| 13:30 | 422.00 | 422.00 | 422.00 | 422.00 | 0.2K |
| 13:45 | 422.00 | 422.00 | 422.00 | 422.00 | 0.3K |
| 13:55 | 422.00 | 422.00 | 422.00 | 422.00 | 0.3K |
| 14:05 | 421.00 | 421.00 | 421.00 | 421.00 | 0.2K |
| 14:20 | 422.00 | 423.00 | 422.00 | 423.00 | 1.0K |
| 14:40 | 423.00 | 423.00 | 423.00 | 423.00 | 0.1K |
| 15:30 | 427.00 | 427.00 | 427.00 | 427.00 | 1.1K |