370.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 413.00 | 414.00 | 413.00 | 414.00 | 0.9K |
| 09:05 | 412.00 | 412.00 | 412.00 | 412.00 | 1.3K |
| 09:20 | 419.00 | 419.00 | 419.00 | 419.00 | 0.1K |
| 10:20 | 415.00 | 418.00 | 415.00 | 418.00 | 0.2K |
| 11:20 | 419.00 | 419.00 | 419.00 | 419.00 | 0.3K |
| 13:35 | 418.00 | 418.00 | 418.00 | 418.00 | 0.4K |
| 14:40 | 417.00 | 418.00 | 417.00 | 418.00 | 0.5K |
| 15:30 | 418.00 | 418.00 | 418.00 | 418.00 | 0.1K |