370.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 418.00 | 418.00 | 418.00 | 418.00 | 0.1K |
| 09:05 | 418.00 | 418.00 | 418.00 | 418.00 | 1.6K |
| 09:30 | 418.00 | 418.00 | 418.00 | 418.00 | 0.4K |
| 10:10 | 417.00 | 417.00 | 417.00 | 417.00 | 0.2K |
| 10:40 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 10:45 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 11:05 | 417.00 | 417.00 | 417.00 | 417.00 | 0.1K |
| 11:10 | 417.00 | 417.00 | 417.00 | 417.00 | 0.1K |
| 12:30 | 417.00 | 417.00 | 417.00 | 417.00 | 0.4K |
| 12:55 | 416.00 | 416.00 | 416.00 | 416.00 | 0.4K |
| 13:05 | 416.00 | 416.00 | 416.00 | 416.00 | 0.2K |
| 13:35 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 13:45 | 415.00 | 415.00 | 415.00 | 415.00 | 0.4K |
| 13:50 | 415.00 | 415.00 | 415.00 | 415.00 | 0.2K |
| 15:00 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 15:30 | 414.00 | 414.00 | 414.00 | 414.00 | 0.4K |