370.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 390.00 | 391.00 | 390.00 | 391.00 | 3.2K |
| 10:55 | 391.00 | 391.00 | 391.00 | 391.00 | 0.2K |
| 13:10 | 390.00 | 390.00 | 390.00 | 390.00 | 0.1K |
| 14:10 | 388.00 | 390.00 | 388.00 | 390.00 | 1.1K |
| 14:35 | 390.00 | 390.00 | 390.00 | 390.00 | 0.1K |
| 14:50 | 389.00 | 389.00 | 389.00 | 389.00 | 0.2K |
| 15:00 | 389.00 | 389.00 | 389.00 | 389.00 | 0.2K |
| 15:15 | 390.00 | 390.00 | 390.00 | 390.00 | 0.2K |
| 15:30 | 391.00 | 391.00 | 391.00 | 391.00 | 0.1K |