370.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 399.00 | 399.00 | 399.00 | 399.00 | 0.1K |
| 09:05 | 400.00 | 400.00 | 400.00 | 400.00 | 0.3K |
| 10:00 | 399.00 | 399.00 | 399.00 | 399.00 | 0.5K |
| 10:20 | 400.00 | 400.00 | 400.00 | 400.00 | 1.0K |
| 10:25 | 400.00 | 400.00 | 400.00 | 400.00 | 0.1K |
| 11:10 | 398.00 | 398.00 | 398.00 | 398.00 | 0.2K |
| 12:30 | 398.00 | 398.00 | 398.00 | 398.00 | 0.2K |
| 12:35 | 397.00 | 398.00 | 397.00 | 398.00 | 0.2K |
| 12:55 | 399.00 | 399.00 | 399.00 | 399.00 | 0.4K |
| 14:05 | 397.00 | 397.00 | 397.00 | 397.00 | 0.1K |
| 15:05 | 398.00 | 398.00 | 397.00 | 397.00 | 0.9K |
| 15:30 | 397.00 | 397.00 | 397.00 | 397.00 | 0.1K |