Awa Paper Mfg.

3896
🏛️ japan →
375.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 397.00 397.00 397.00 397.00 0.5K
09:10 397.00 397.00 396.00 396.00 0.5K
09:20 395.00 395.00 395.00 395.00 0.2K
09:30 395.00 395.00 395.00 395.00 0.1K
09:50 395.00 395.00 395.00 395.00 0.4K
12:30 396.00 396.00 396.00 396.00 0.1K
12:45 395.00 395.00 395.00 395.00 0.7K
13:25 394.00 394.00 394.00 394.00 0.2K
13:50 394.00 394.00 394.00 394.00 0.2K
14:30 394.00 394.00 394.00 394.00 0.8K
14:35 393.00 393.00 393.00 393.00 0.1K
14:45 393.00 393.00 393.00 393.00 0.1K
15:20 394.00 394.00 394.00 394.00 0.5K
15:30 393.00 393.00 393.00 393.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available