375.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 394.00 | 394.00 | 394.00 | 394.00 | 0.6K |
| 09:15 | 397.00 | 400.00 | 397.00 | 400.00 | 0.8K |
| 09:25 | 401.00 | 402.00 | 400.00 | 402.00 | 0.4K |
| 09:30 | 402.00 | 402.00 | 402.00 | 402.00 | 0.1K |
| 11:20 | 397.00 | 397.00 | 397.00 | 397.00 | 1.0K |
| 13:05 | 397.00 | 397.00 | 397.00 | 397.00 | 0.2K |
| 13:15 | 397.00 | 397.00 | 397.00 | 397.00 | 0.1K |
| 13:25 | 396.00 | 396.00 | 396.00 | 396.00 | 0.1K |
| 14:05 | 397.00 | 397.00 | 397.00 | 397.00 | 0.1K |
| 14:20 | 397.00 | 397.00 | 397.00 | 397.00 | 0.1K |
| 15:10 | 397.00 | 397.00 | 397.00 | 397.00 | 0.2K |
| 15:20 | 397.00 | 398.00 | 397.00 | 398.00 | 0.5K |
| 15:30 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0K |