Awa Paper Mfg.

3896
🏛️ japan →
375.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 397.00 397.00 397.00 397.00 0.1K
09:25 398.00 398.00 398.00 398.00 0.8K
09:40 398.00 398.00 398.00 398.00 0.2K
09:45 397.00 397.00 397.00 397.00 0.2K
10:30 399.00 399.00 399.00 399.00 0.2K
12:40 398.00 398.00 398.00 398.00 0.1K
12:45 397.00 397.00 397.00 397.00 0.2K
12:50 396.00 396.00 396.00 396.00 0.2K
12:55 395.00 395.00 395.00 395.00 0.1K
13:20 395.00 395.00 395.00 395.00 0.1K
13:25 395.00 395.00 395.00 395.00 0.5K
13:30 395.00 395.00 395.00 395.00 0.1K
15:10 395.00 395.00 395.00 395.00 0.1K
15:20 396.00 396.00 396.00 396.00 0.1K
15:30 394.00 394.00 394.00 394.00 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available