370.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 395.00 | 396.00 | 395.00 | 396.00 | 0.2K |
| 09:05 | 399.00 | 399.00 | 399.00 | 399.00 | 0.3K |
| 09:10 | 399.00 | 399.00 | 399.00 | 399.00 | 0.3K |
| 09:45 | 398.00 | 398.00 | 396.00 | 396.00 | 0.2K |
| 10:05 | 395.00 | 395.00 | 395.00 | 395.00 | 0.2K |
| 10:15 | 394.00 | 394.00 | 394.00 | 394.00 | 0.6K |
| 10:30 | 394.00 | 394.00 | 394.00 | 394.00 | 0.6K |
| 10:35 | 394.00 | 394.00 | 394.00 | 394.00 | 0.1K |
| 11:00 | 393.00 | 393.00 | 393.00 | 393.00 | 0.1K |
| 11:05 | 393.00 | 393.00 | 393.00 | 393.00 | 1.4K |
| 11:15 | 394.00 | 394.00 | 394.00 | 394.00 | 0.8K |
| 12:30 | 394.00 | 394.00 | 394.00 | 394.00 | 0.1K |
| 12:45 | 394.00 | 394.00 | 394.00 | 394.00 | 0.1K |
| 12:50 | 394.00 | 394.00 | 394.00 | 394.00 | 0.2K |
| 12:55 | 393.00 | 393.00 | 393.00 | 393.00 | 0.2K |
| 14:20 | 395.00 | 395.00 | 395.00 | 395.00 | 0.1K |
| 15:10 | 394.00 | 394.00 | 394.00 | 394.00 | 0.2K |
| 15:20 | 395.00 | 395.00 | 394.00 | 394.00 | 0.7K |
| 15:30 | 393.00 | 393.00 | 393.00 | 393.00 | 0.5K |