375.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 393.00 | 393.00 | 393.00 | 393.00 | 0.1K |
| 09:25 | 393.00 | 393.00 | 393.00 | 393.00 | 0.2K |
| 09:35 | 394.00 | 394.00 | 394.00 | 394.00 | 0.1K |
| 10:05 | 394.00 | 394.00 | 394.00 | 394.00 | 0.1K |
| 10:10 | 393.00 | 393.00 | 393.00 | 393.00 | 0.1K |
| 10:15 | 393.00 | 393.00 | 393.00 | 393.00 | 0.3K |
| 10:25 | 393.00 | 393.00 | 393.00 | 393.00 | 2.5K |
| 10:30 | 394.00 | 394.00 | 394.00 | 394.00 | 0.1K |
| 10:40 | 391.00 | 392.00 | 390.00 | 390.00 | 1.5K |
| 10:50 | 390.00 | 390.00 | 390.00 | 390.00 | 0.2K |
| 11:10 | 393.00 | 393.00 | 393.00 | 393.00 | 0.1K |
| 11:25 | 394.00 | 394.00 | 394.00 | 394.00 | 0.2K |
| 12:30 | 392.00 | 392.00 | 392.00 | 392.00 | 0.5K |
| 12:50 | 391.00 | 391.00 | 391.00 | 391.00 | 0.5K |
| 13:40 | 390.00 | 391.00 | 390.00 | 391.00 | 1.0K |
| 14:35 | 391.00 | 391.00 | 391.00 | 391.00 | 0.2K |
| 15:05 | 391.00 | 391.00 | 390.00 | 390.00 | 0.5K |
| 15:20 | 392.00 | 392.00 | 392.00 | 392.00 | 0.2K |
| 15:30 | 392.00 | 392.00 | 392.00 | 392.00 | 0.2K |