370.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 390.00 | 390.00 | 387.00 | 387.00 | 1.5K |
| 09:05 | 388.00 | 388.00 | 388.00 | 388.00 | 0.1K |
| 10:05 | 387.00 | 390.00 | 387.00 | 390.00 | 0.9K |
| 10:50 | 389.00 | 389.00 | 389.00 | 389.00 | 0.1K |
| 12:30 | 389.00 | 389.00 | 389.00 | 389.00 | 0.3K |
| 12:50 | 388.00 | 388.00 | 388.00 | 388.00 | 0.2K |
| 13:55 | 388.00 | 388.00 | 388.00 | 388.00 | 0.1K |
| 14:10 | 388.00 | 388.00 | 387.00 | 387.00 | 0.5K |
| 14:15 | 391.00 | 391.00 | 391.00 | 391.00 | 0.4K |
| 15:10 | 390.00 | 390.00 | 390.00 | 390.00 | 0.2K |
| 15:20 | 391.00 | 391.00 | 391.00 | 391.00 | 0.5K |
| 15:30 | 391.00 | 391.00 | 391.00 | 391.00 | 0.0K |