375.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 375.00 | 375.00 | 375.00 | 375.00 | 1.4K |
| 09:05 | 375.00 | 375.00 | 375.00 | 375.00 | 0.7K |
| 09:10 | 374.00 | 374.00 | 370.00 | 370.00 | 2.7K |
| 09:20 | 363.00 | 370.00 | 363.00 | 370.00 | 4.1K |
| 09:25 | 369.00 | 369.00 | 369.00 | 369.00 | 0.2K |
| 09:30 | 370.00 | 370.00 | 370.00 | 370.00 | 0.1K |
| 09:35 | 370.00 | 370.00 | 370.00 | 370.00 | 0.2K |
| 09:45 | 370.00 | 371.00 | 370.00 | 371.00 | 0.2K |
| 10:15 | 371.00 | 371.00 | 371.00 | 371.00 | 0.1K |
| 10:35 | 374.00 | 374.00 | 374.00 | 374.00 | 0.9K |
| 10:50 | 374.00 | 374.00 | 370.00 | 370.00 | 2.1K |
| 10:55 | 371.00 | 371.00 | 371.00 | 371.00 | 0.1K |
| 11:30 | 371.00 | 371.00 | 371.00 | 371.00 | 0.1K |
| 12:30 | 371.00 | 371.00 | 371.00 | 371.00 | 0.1K |
| 13:35 | 372.00 | 372.00 | 372.00 | 372.00 | 0.2K |
| 13:55 | 371.00 | 371.00 | 371.00 | 371.00 | 0.5K |
| 15:10 | 372.00 | 372.00 | 372.00 | 372.00 | 0.1K |
| 15:15 | 372.00 | 373.00 | 372.00 | 373.00 | 0.2K |
| 15:20 | 372.00 | 372.00 | 372.00 | 372.00 | 0.2K |
| 15:30 | 374.00 | 374.00 | 374.00 | 374.00 | 0.3K |