Awa Paper Mfg.

3896
🏛️ japan →
375.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 378.00 378.00 377.00 377.00 1.0K
10:10 377.00 377.00 377.00 377.00 0.2K
10:30 376.00 376.00 376.00 376.00 0.6K
12:30 376.00 379.00 376.00 379.00 2.7K
12:35 378.00 378.00 378.00 378.00 0.1K
12:40 376.00 381.00 376.00 381.00 0.6K
13:30 380.00 380.00 380.00 380.00 0.1K
14:15 377.00 377.00 377.00 377.00 0.1K
14:55 377.00 377.00 377.00 377.00 0.4K
15:10 379.00 379.00 379.00 379.00 0.1K
15:15 378.00 378.00 378.00 378.00 0.1K
15:20 379.00 379.00 379.00 379.00 0.2K
15:30 381.00 381.00 381.00 381.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available