388.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 382.00 | 382.00 | 382.00 | 382.00 | 0.1K |
| 09:10 | 379.00 | 379.00 | 379.00 | 379.00 | 0.2K |
| 09:25 | 384.00 | 384.00 | 384.00 | 384.00 | 2.1K |
| 10:30 | 379.00 | 379.00 | 379.00 | 379.00 | 0.3K |
| 10:35 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |
| 10:50 | 385.00 | 385.00 | 385.00 | 385.00 | 1.0K |
| 12:30 | 384.00 | 384.00 | 384.00 | 384.00 | 0.3K |
| 14:50 | 384.00 | 384.00 | 384.00 | 384.00 | 0.2K |
| 15:20 | 384.00 | 384.00 | 384.00 | 384.00 | 0.1K |
| 15:30 | 381.00 | 381.00 | 381.00 | 381.00 | 0.2K |