388.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 382.00 | 382.00 | 373.00 | 373.00 | 4.4K |
| 09:10 | 377.00 | 377.00 | 377.00 | 377.00 | 0.1K |
| 09:20 | 379.00 | 379.00 | 379.00 | 379.00 | 0.4K |
| 09:50 | 379.00 | 379.00 | 379.00 | 379.00 | 0.3K |
| 10:20 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |
| 10:55 | 383.00 | 383.00 | 383.00 | 383.00 | 2.0K |
| 11:05 | 382.00 | 382.00 | 382.00 | 382.00 | 0.3K |
| 12:30 | 377.00 | 377.00 | 377.00 | 377.00 | 3.2K |
| 12:40 | 378.00 | 378.00 | 378.00 | 378.00 | 0.1K |
| 12:45 | 378.00 | 378.00 | 378.00 | 378.00 | 0.1K |
| 13:15 | 377.00 | 377.00 | 377.00 | 377.00 | 0.8K |
| 13:30 | 378.00 | 378.00 | 378.00 | 378.00 | 0.2K |
| 13:45 | 377.00 | 377.00 | 377.00 | 377.00 | 0.2K |
| 13:50 | 377.00 | 377.00 | 377.00 | 377.00 | 1.0K |
| 14:45 | 376.00 | 376.00 | 376.00 | 376.00 | 0.2K |
| 15:20 | 376.00 | 376.00 | 376.00 | 376.00 | 0.2K |
| 15:30 | 375.00 | 375.00 | 375.00 | 375.00 | 1.0K |