388.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 394.00 | 400.00 | 394.00 | 400.00 | 36.8K |
| 09:05 | 400.00 | 400.00 | 400.00 | 400.00 | 5.0K |
| 09:10 | 400.00 | 400.00 | 400.00 | 400.00 | 0.1K |
| 09:15 | 400.00 | 400.00 | 400.00 | 400.00 | 0.5K |
| 09:25 | 400.00 | 401.00 | 400.00 | 401.00 | 0.6K |
| 09:30 | 401.00 | 405.00 | 401.00 | 405.00 | 3.0K |
| 09:35 | 406.00 | 406.00 | 406.00 | 406.00 | 2.5K |
| 09:40 | 408.00 | 409.00 | 406.00 | 406.00 | 1.7K |
| 09:45 | 407.00 | 407.00 | 406.00 | 406.00 | 0.6K |
| 09:50 | 407.00 | 407.00 | 406.00 | 407.00 | 0.6K |
| 09:55 | 406.00 | 406.00 | 406.00 | 406.00 | 0.2K |
| 10:00 | 406.00 | 406.00 | 406.00 | 406.00 | 0.3K |
| 10:05 | 405.00 | 405.00 | 402.00 | 402.00 | 0.4K |
| 10:45 | 400.00 | 400.00 | 400.00 | 400.00 | 0.1K |
| 11:00 | 400.00 | 400.00 | 400.00 | 400.00 | 0.1K |
| 11:15 | 401.00 | 401.00 | 401.00 | 401.00 | 0.1K |
| 11:25 | 400.00 | 400.00 | 400.00 | 400.00 | 0.5K |
| 12:30 | 404.00 | 404.00 | 404.00 | 404.00 | 0.5K |
| 12:40 | 402.00 | 402.00 | 401.00 | 401.00 | 2.0K |
| 12:45 | 400.00 | 400.00 | 400.00 | 400.00 | 2.0K |
| 13:00 | 400.00 | 401.00 | 400.00 | 401.00 | 0.2K |
| 13:05 | 401.00 | 401.00 | 401.00 | 401.00 | 0.3K |
| 13:20 | 401.00 | 401.00 | 401.00 | 401.00 | 0.3K |
| 13:55 | 401.00 | 401.00 | 401.00 | 401.00 | 0.1K |
| 14:15 | 402.00 | 402.00 | 402.00 | 402.00 | 0.1K |
| 14:30 | 401.00 | 401.00 | 401.00 | 401.00 | 0.2K |
| 14:35 | 401.00 | 401.00 | 401.00 | 401.00 | 0.2K |
| 14:40 | 401.00 | 401.00 | 401.00 | 401.00 | 0.1K |
| 14:55 | 401.00 | 401.00 | 401.00 | 401.00 | 0.2K |
| 15:10 | 401.00 | 401.00 | 401.00 | 401.00 | 0.1K |
| 15:20 | 401.00 | 401.00 | 399.00 | 399.00 | 0.3K |
| 15:30 | 399.00 | 399.00 | 399.00 | 399.00 | 3.5K |