388.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 399.00 | 399.00 | 399.00 | 399.00 | 28.1K |
| 09:10 | 399.00 | 399.00 | 399.00 | 399.00 | 0.2K |
| 09:25 | 400.00 | 400.00 | 400.00 | 400.00 | 0.1K |
| 09:55 | 400.00 | 400.00 | 400.00 | 400.00 | 0.2K |
| 10:00 | 398.00 | 398.00 | 398.00 | 398.00 | 0.1K |
| 11:00 | 398.00 | 398.00 | 398.00 | 398.00 | 0.2K |
| 11:05 | 398.00 | 398.00 | 398.00 | 398.00 | 0.5K |
| 11:25 | 399.00 | 399.00 | 399.00 | 399.00 | 0.1K |
| 11:30 | 399.00 | 399.00 | 399.00 | 399.00 | 1.1K |
| 12:35 | 399.00 | 399.00 | 399.00 | 399.00 | 0.1K |
| 13:25 | 400.00 | 400.00 | 400.00 | 400.00 | 0.1K |
| 13:35 | 398.00 | 398.00 | 398.00 | 398.00 | 0.1K |
| 13:50 | 398.00 | 398.00 | 398.00 | 398.00 | 0.1K |
| 14:10 | 399.00 | 399.00 | 399.00 | 399.00 | 0.1K |
| 15:30 | 398.00 | 398.00 | 398.00 | 398.00 | 0.2K |