385.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 393.00 | 394.00 | 393.00 | 394.00 | 0.8K |
| 09:10 | 397.00 | 397.00 | 397.00 | 397.00 | 0.1K |
| 09:50 | 397.00 | 397.00 | 397.00 | 397.00 | 0.1K |
| 10:15 | 396.00 | 396.00 | 396.00 | 396.00 | 0.2K |
| 10:20 | 396.00 | 396.00 | 396.00 | 396.00 | 0.1K |
| 10:30 | 394.00 | 394.00 | 394.00 | 394.00 | 0.1K |
| 10:45 | 396.00 | 396.00 | 396.00 | 396.00 | 0.1K |
| 10:50 | 395.00 | 395.00 | 395.00 | 395.00 | 0.2K |
| 11:25 | 393.00 | 393.00 | 393.00 | 393.00 | 0.1K |
| 12:30 | 390.00 | 396.00 | 390.00 | 394.00 | 2.9K |
| 12:40 | 393.00 | 393.00 | 393.00 | 393.00 | 0.1K |
| 13:10 | 393.00 | 393.00 | 393.00 | 393.00 | 0.2K |
| 13:15 | 391.00 | 392.00 | 391.00 | 392.00 | 1.0K |
| 13:40 | 391.00 | 391.00 | 391.00 | 391.00 | 0.1K |
| 13:45 | 395.00 | 395.00 | 395.00 | 395.00 | 0.3K |
| 13:50 | 396.00 | 396.00 | 395.00 | 395.00 | 1.0K |
| 13:55 | 395.00 | 395.00 | 395.00 | 395.00 | 0.4K |
| 14:20 | 395.00 | 395.00 | 395.00 | 395.00 | 0.7K |
| 14:35 | 395.00 | 395.00 | 395.00 | 395.00 | 0.1K |
| 14:45 | 392.00 | 392.00 | 392.00 | 392.00 | 0.4K |
| 15:15 | 392.00 | 392.00 | 392.00 | 392.00 | 0.3K |
| 15:20 | 392.00 | 392.00 | 392.00 | 392.00 | 0.2K |
| 15:30 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0K |