385.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 390.00 | 390.00 | 390.00 | 390.00 | 2.9K |
| 09:05 | 391.00 | 391.00 | 391.00 | 391.00 | 0.4K |
| 09:10 | 392.00 | 392.00 | 390.00 | 390.00 | 1.2K |
| 09:15 | 390.00 | 390.00 | 390.00 | 390.00 | 0.2K |
| 09:20 | 390.00 | 390.00 | 390.00 | 390.00 | 0.3K |
| 09:40 | 391.00 | 391.00 | 391.00 | 391.00 | 0.1K |
| 09:45 | 391.00 | 391.00 | 391.00 | 391.00 | 0.1K |
| 09:50 | 392.00 | 392.00 | 390.00 | 390.00 | 0.7K |
| 10:25 | 391.00 | 391.00 | 391.00 | 391.00 | 0.1K |
| 10:40 | 395.00 | 395.00 | 395.00 | 395.00 | 0.6K |
| 10:45 | 396.00 | 396.00 | 396.00 | 396.00 | 0.5K |
| 12:30 | 394.00 | 394.00 | 394.00 | 394.00 | 0.2K |
| 13:10 | 394.00 | 394.00 | 394.00 | 394.00 | 0.3K |
| 13:40 | 394.00 | 394.00 | 394.00 | 394.00 | 0.1K |
| 13:45 | 395.00 | 395.00 | 395.00 | 395.00 | 0.2K |
| 14:20 | 395.00 | 395.00 | 395.00 | 395.00 | 0.1K |
| 14:45 | 395.00 | 395.00 | 395.00 | 395.00 | 0.9K |
| 15:20 | 394.00 | 396.00 | 394.00 | 396.00 | 0.4K |
| 15:30 | 396.00 | 396.00 | 396.00 | 396.00 | 0.4K |