375.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 390.00 | 390.00 | 390.00 | 390.00 | 0.1K |
| 09:20 | 390.00 | 390.00 | 390.00 | 390.00 | 0.1K |
| 09:25 | 389.00 | 389.00 | 389.00 | 389.00 | 0.1K |
| 10:00 | 390.00 | 390.00 | 390.00 | 390.00 | 0.4K |
| 10:45 | 385.00 | 385.00 | 385.00 | 385.00 | 3.4K |
| 10:50 | 384.00 | 384.00 | 384.00 | 384.00 | 0.4K |
| 11:05 | 384.00 | 384.00 | 384.00 | 384.00 | 0.4K |
| 11:20 | 384.00 | 384.00 | 384.00 | 384.00 | 1.0K |
| 12:30 | 384.00 | 384.00 | 384.00 | 384.00 | 0.5K |
| 12:35 | 384.00 | 384.00 | 384.00 | 384.00 | 0.1K |
| 13:00 | 389.00 | 389.00 | 389.00 | 389.00 | 1.0K |
| 14:30 | 389.00 | 389.00 | 389.00 | 389.00 | 0.1K |
| 15:05 | 389.00 | 389.00 | 389.00 | 389.00 | 0.1K |
| 15:30 | 388.00 | 388.00 | 388.00 | 388.00 | 0.1K |