385.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 397.00 | 397.00 | 397.00 | 397.00 | 1.0K |
| 09:05 | 398.00 | 399.00 | 398.00 | 399.00 | 0.2K |
| 09:15 | 397.00 | 398.00 | 396.00 | 398.00 | 0.7K |
| 09:25 | 398.00 | 398.00 | 396.00 | 396.00 | 0.2K |
| 09:40 | 398.00 | 398.00 | 398.00 | 398.00 | 0.2K |
| 10:05 | 398.00 | 398.00 | 398.00 | 398.00 | 0.2K |
| 11:20 | 397.00 | 397.00 | 397.00 | 397.00 | 0.9K |
| 12:30 | 396.00 | 396.00 | 396.00 | 396.00 | 0.1K |
| 13:30 | 398.00 | 398.00 | 398.00 | 398.00 | 0.1K |
| 14:45 | 397.00 | 397.00 | 397.00 | 397.00 | 0.1K |
| 14:50 | 397.00 | 397.00 | 397.00 | 397.00 | 0.2K |
| 15:05 | 395.00 | 395.00 | 395.00 | 395.00 | 0.1K |
| 15:30 | 398.00 | 398.00 | 398.00 | 398.00 | 2.0K |