Awa Paper Mfg.

3896
🏛️ japan →
385.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 395.00 396.00 395.00 396.00 0.2K
09:15 397.00 397.00 397.00 397.00 0.1K
10:05 398.00 398.00 398.00 398.00 0.2K
10:25 395.00 395.00 395.00 395.00 0.8K
11:10 395.00 395.00 395.00 395.00 0.4K
11:20 394.00 394.00 394.00 394.00 0.1K
12:30 395.00 395.00 395.00 395.00 0.1K
12:40 395.00 395.00 395.00 395.00 0.7K
13:50 394.00 394.00 394.00 394.00 0.1K
13:55 392.00 393.00 392.00 393.00 1.8K
14:00 393.00 393.00 393.00 393.00 0.2K
14:20 393.00 393.00 392.00 392.00 2.8K
14:30 392.00 392.00 392.00 392.00 0.1K
14:45 392.00 392.00 392.00 392.00 0.1K
15:20 392.00 392.00 390.00 390.00 2.3K
15:30 390.00 390.00 390.00 390.00 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available